BAHRAIN STOCK EXCHANGE MARKET SUMMARY

MONDAY, JUNE, 08, 2009

 

 

Index Today's Close Previous Close Net Change % Change
Bahrain All Share Index   1,616.95   1,616.68   0.27   0.02 %
Dow Jones Bahrain Index   136.58   136.44   0.14   0.11 %
Esterad Index   1,623.31   1,620.76   2.55   0.16 %
Sector Indices
Commercial Bank   1,948.47   1,935.65   12.82   0.66 %
Hotels and Tourism   3,029.16   3,018.96   10.20   0.34 %
Industrial   1,199.49   1,199.49   0.00   0.00 %
Insurance   2,090.84   2,157.37   -66.53   -3.08 %
Investment   1,361.72   1,358.68   3.04   0.22 %
Service   1,493.81   1,513.85   -20.04   -1.32 %
Market Summary  
Value Volume Curr. Index Change
Point %
690,730 2,584,049 1,616.95 0.27 0.02%
Traded Companies Status
Plus Minus No Change
6 7 4  
MAJOR GAINERS MAJOR LOSERS
Company Name Last Price Change % Company Name Last Price Change %
Khaleeji Commercial Bank 0.143 0.001 1% Arab Insurance Group 0.69 -0.07 -9%
United Gulf Bank 0.436 0.001 0% Bahrain Commercial Facilities 0.48 -0.045 -9%
Gulf Hotel Group B.S.C 0.574 0.004 1% Bahrain Telecommunications Co. 0.571 -0.01 -2%
National Bank of Bahrain 0.59 0.009 2% General Trading & Food Proc. Co. 0.29 -0.01 -3%
Bahrain Islamic Bank 0.295 0.015 5% Esterad Investment Company B.S.C. 0.325 -0.005 -2%
MOST ACTIVE BY VOLUME MOST ACTIVE BY VALUE
Company Name Last Price Total Vol. Company Name Last Price Value (BD)
Al Salam Bank 0.126 1,088,807 Bahrain Telecommunications Co. 0.571 175,603.37
Bahrain Telecommunications Co. 0.571 305,583 Bahrain Commercial Facilities 0.48 144,000.00
Bahrain Commercial Facilities 0.48 300,000 Al Salam Bank 0.126 138,322.27
Ithmaar Bank 0.29 271,000 United Gulf Bank 0.436 62,190.49
United Gulf Bank 0.436 146,112 Gulf Finance House 0.95 44,478.72
Last Updated On : Monday, June 08, 2009 Click on these titles to sort: Co. Name, Volume, Value 
Company Name Currency Bid Bid Vol. Ask Ask Vol. Last Price Change Opening High Low Total Vol. Value (BD) M. Cap. (BD)
 Commercial Banks.
  Ahli United Bank
$ 0.540 53,000 0.550 100,000 0.550 0.000 0.000 0.000 0.000 0 0.000 991,343,922
  Al Salam Bank
BD 0.125 60,590 0.127 50,000 0.126 -0.003 0.128 0.129 0.125 1,088,807 138,322.272 151,200,000
  Bahrain Islamic Bank
BD 0.278 30,000 0.295 41,393 0.295 0.015 0.284 0.295 0.284 37,000 10,615.677 214,933,873
  BBK
BD 0.395 12,000 0.400 19,824 0.400 0.000 0.400 0.400 0.400 28,366 11,346.400 340,542,449
  Khaleeji Commercial Bank
BD 0.141 4,674 0.142 10,000 0.143 0.001 0.142 0.143 0.142 100,286 14,265.953 150,040,941
  National Bank of Bahrain
BD 0.581 12,000 0.590 17,267 0.590 0.009 0.590 0.590 0.590 2,733 1,612.470 458,784,000
  The Bahraini Saudi Bank (Suspended)
BD 0.000 0 0.000 0 0.060 0.000 0.000 0.000 0.000 0 0.000 30,000,000
 Investment.
  Al Baraka Banking Group B.S.C.
$ 1.710 5,000 1.900 14,426 1.900 0.000 0.000 0.000 0.000 0 0.000 532,927,200
  Arab Banking Corporation
$ 0.590 6,600 0.670 6,490 0.610 0.000 0.000 0.000 0.000 0 0.000 459,940,000
  Bahrain Commercial Facilities
BD 0.475 10,000 0.500 100,000 0.480 -0.045 0.480 0.480 0.480 300,000 144,000.000 78,408,000
  Bahrain Middle East Bank
BD 0.000 0 0.068 98,566 0.075 0.000 0.000 0.000 0.000 0 0.000 16,486,466
  Esterad Investment Company B.S.C.
BD 0.326 40,000 0.330 17,894 0.325 -0.005 0.325 0.325 0.325 8,349 2,713.425 50,375,000
  GMG (Suspended)
BD 0.000 0 0.000 0 0.035 0.000 0.000 0.000 0.000 0 0.000 16,969,697
  Gulf Finance House
$ 0.910 20,000 0.950 31,557 0.950 0.050 0.900 0.950 0.900 127,000 44,478.723 342,277,570
  INOVEST B.S.C.
$ 0.890 39,286 0.920 30,000 0.910 0.000 0.910 0.910 0.910 24,214 8,303.598 91,862,996
  Investcorp Bank
$ 0.000 0 984.830 199 1,488.560 0.000 0.000 0.000 0.000 0 0.000 448,949,696
  Ithmaar Bank
$ 0.275 10,000 0.290 170,000 0.290 -0.005 0.285 0.290 0.285 271,000 29,252.527 261,511,890
  TAIB Bank
$ 0.000 0 1.630 9,650 2.730 0.000 0.000 0.000 0.000 0 0.000 115,644,605
  United Gulf Bank
BD 0.435 20,000 0.450 25,161 0.436 0.001 0.421 0.436 0.421 146,112 62,190.486 359,669,548
  United Gulf Investment Corporation B.S.C
BD 0.000 0 0.130 32,799 0.129 0.000 0.000 0.000 0.000 0 0.000 25,800,000
 Preffered Shares.
  AUB Class A Preference Share
$ 0.000 0 0.440 1,328 0.430 0.000 0.000 0.000 0.000 0 0.000 81,055,000
 Closed Companies.
  Securities and Investment Co
BD 0.000 0 0.000 0 0.310 0.000 0.000 0.000 0.000 0 0.000 131,271,976
  United Paper Industries B.S.C
BD 0.000 0 0.390 18,490 0.390 0.000 0.000 0.000 0.000 0 0.000 6,348,806
 Insurance.
  AIIC (Suspended)
BD 0.000 0 0.000 0 0.080 0.000 0.000 0.000 0.000 0 0.000 3,122,396
  Al-Ahlia Insurance Co.
BD 0.000 0 0.440 1,970 0.448 0.000 0.000 0.000 0.000 0 0.000 17,929,296
  Arab Insurance Group
$ 0.000 0 0.690 20,000 0.690 -0.070 0.690 0.690 0.690 10,000 2,601.300 57,228,600
  Bahrain Kuwait Insurance Co
BD 0.000 0 0.545 2,718 0.545 0.000 0.000 0.000 0.000 0 0.000 33,047,438
  Bahrain National Holding Co.
BD 0.000 0 0.475 10,000 0.520 0.000 0.000 0.000 0.000 0 0.000 59,020,000
  Takaful International Company
BD 0.000 0 0.259 2,669 0.290 0.000 0.000 0.000 0.000 0 0.000 15,225,000
 Services.
  Bah. Ship Repairing & Engineering Co.
BD 1.600 1,200 1.730 1,200 1.730 0.000 0.000 0.000 0.000 0 0.000 20,760,000
  Bahrain Car Park Co.
BD 0.000 0 0.175 17,000 0.170 0.000 0.000 0.000 0.000 0 0.000 11,953,929
  Bahrain Cinema Co.
BD 0.000 0 0.880 25,000 0.860 0.000 0.000 0.000 0.000 0 0.000 39,475,651
  Bahrain Duty Free Shop Complex
BD 0.000 0 0.860 10,000 0.850 0.000 0.000 0.000 0.000 0 0.000 44,431,200
  Bahrain Mari. & Mer. Inter. Co.
BD 0.575 20,000 0.000 0 0.575 0.000 0.000 0.000 0.000 0 0.000 63,258,014
  Bahrain Telecommunications Co.
BD 0.570 20,000 0.571 20,000 0.571 -0.010 0.580 0.580 0.570 305,583 175,603.365 822,240,000
  General Trading & Food Proc. Co.
BD 0.290 23,205 0.298 5,000 0.290 -0.010 0.290 0.290 0.290 76,795 22,270.550 23,395,765
  Nass Corporation BSC
BD 0.202 10,000 0.210 10,000 0.208 0.000 0.000 0.000 0.000 2,804 583.232 45,760,000
  Seef Properties B.S.C.
BD 0.135 10,000 0.136 20,000 0.135 0.000 0.000 0.000 0.000 20,000 2,690.000 62,100,000
 Hotels & Tourism.
  Bahrain Family Leisure Co.
BD 0.000 0 0.115 30,000 0.140 0.000 0.000 0.000 0.000 0 0.000 5,600,000
  Bahrain Tourism Co.
BD 0.325 25,000 0.335 30,000 0.330 0.000 0.000 0.000 0.000 0 0.000 23,760,000
  Banader Hotels Company BSC
BD 0.066 9,010 0.070 19,532 0.067 0.000 0.000 0.000 0.000 0 0.000 10,050,000
  Gulf Hotel Group B.S.C
BD 0.560 10,000 0.575 10,000 0.574 0.004 0.560 0.574 0.560 35,000 19,880.000 78,433,310
  National Hotels Co.
BD 0.000 0 0.450 2,552 0.445 0.000 0.000 0.000 0.000 0 0.000 44,500,000
 Industrial.
  Bahrain Flour Mills Co.
BD 0.000 0 0.315 392 0.310 0.000 0.000 0.000 0.000 0 0.000 7,331,500
  Delmon Poultry Co.
BD 0.200 5,000 0.000 0 0.220 0.000 0.000 0.000 0.000 0 0.000 6,542,906
 Non Bahraini Comapnies.
  Bank Muscat
BD 0.000 0 0.000 0 0.824 0.000 0.000 0.000 0.000 0 0.000 754,424,501
  Global Investment House
BD 0.000 0 0.000 0 0.160 0.000 0.000 0.000 0.000 0 0.000 151,282,110
  International Investment Group
BD 0.000 0 0.000 0 0.301 0.000 0.000 0.000 0.000 0 0.000 137,467,754
  Sudan Telecommunications Company
$ 0.000 0 0.000 0 1.750 0.000 0.000 0.000 0.000 0 0.000 491,467,238
  United Finance Company SAOG
$ 0.000 0 0.000 0 0.370 0.000 0.000 0.000 0.000 0 0.000 32,620,126
 
Total Volume
 2,584,049
Total Value
 BD 690,729.978
Total Value
 $ 1,832,175.008
Market Cap.
 BD 6,632,832,857.226
Market Cap.
 $ 17,593,721,106.700