KUWAIT STOCK EXCHANGE

 MARKET SUMMARY, FEB,11, 2009

 

MARKET SNAPSHOT
Price Index 6,635.3 (40.5)
Weighted Index 347.55 (11.33)
No of Trades 9,299
Value Traded 87,402,490
Volume 483,642,500
SECTORIAL INDICES
Sector Last Open High Low Change
MARKET INDEX 6,635.30 6,580 6,636.50 6,549.20 40.5
BANKING 8,032.70 7,645.40 8,032.70 7,605.50 334.4
INVESTMENT 5,827.50 5,864.90 5,864.90 5,754.30 -71
INSURANCE 3,056.60   3,056.60    
REAL ESTATE 2,984.80 2,964.30 2,984.80 2,930.70 17
INDUSTRIAL 4,435 4,354.90 4,456.20 4,326.60 80.1
SERVICES 13,066.30 13,025.10 13,082.80 12,913.20 20.8
FOOD 3,253.10 3,240.30 3,277.40 3,210.50 12.8
NON KUWAITIES 7,359.10 7,255.60 7,375 7,255.60 99.1
MUTUAL FUNDS 2,764.10   2,764.10    
PARALLEL MARKET 1,217.50 1,214.30 1,217.50 1,214.30 3.2
TOP GAINERS
TOP LOSERS
Stock Last Vol % Change Stock Last Vol % Change
AAYAN 116 8,760,000 9.434 NINV 280 590,000 15.152
AAYANRE 120 80,000 9.091 SENERGY 61 4,080,000 14.085
KGL 120 34,580,000 9.091 GPI 62 400,000 13.889
MENAHOLD 270 480,000 8.871 SAFTEC 33 4,160,000 13.158
NIND 310 18,690,000 8.772 ADNC 35 3,200,000 12.5
TOP VOLUME STOCK
TOP TURNOVER STOCK
Stock Last Vol Change Ticker Last Value Change
ALSAFWA 44 69,360,000 0.5 AGLTY 670 12,895,000 40
GFH 250 46,500,000 6 NBK 1,100 7,062,500 80
HITSTELEC 102 36,640,000 2 KFIN 1,140 6,495,000 80
KGL 120 34,580,000 10 NIND 310 18,690,000 25
TID 66 24,680,000 1 BOUBYAN 345 14,640,000 25
COMPANY LIST
Ticker
Last Change Open High Low Vol Trade Value Prev Ref Prev Date Bid Ask
AGLTY 670 40 630 680 630 12,895,000 312 8,494,850 630 630 10/2/2009 660 670
NBK 1,100 80 1,000 1,120 1,000 7,062,500 248 7,623,600 1,020 1020 10/2/2009 1,100 1,120
KFIN 1,140 80 1,060 1,160 1,040 6,495,000 388 7,199,350 1,060 1060 10/2/2009 1,120 1,140
NIND 310 25 270 310 265 18,690,000 370 5,600,800 285 285 10/2/2009 310  
BOUBYAN 345 25 305 345 300 14,640,000 441 4,760,600 320 320 10/2/2009 345  
ZAIN 750 50 700 750 690 5,280,000 226 3,863,200 700 700 10/2/2009 750  
KIB 214 10 194 214 194 15,280,000 318 3,119,840 204 204 10/2/2009 214  
BPCC 370 20 350 370 350 4,620,000 114 1,678,250 350 350 10/2/2009 365 370
TID 66 1 60 70 60 24,680,000 439 1,593,800 65 65 10/2/2009 66 67
BURG 355 15 330 355 325 3,570,000 126 1,235,900 340 340 10/2/2009 350 355
MABANEE 520 20 490 540 490 2,355,000 172 1,215,450 500 500 10/2/2009 510 520
GLOBAL 92 0 87 93 87 13,160,000 246 1,180,520 92 92 10/2/2009 89 91
NOOR 90 -3 83 91 83 12,400,000 192 1,099,440 93 93 9/2/2009 89 91
KPROJ 410 0 410 415 410 2,370,000 99 972,700 410 410 10/2/2009 410 415
ALMADINA 63 -2 60 66 60 15,560,000 265 957,800 65 65 10/2/2009 61 63
AAYAN 116 10 100 116 98 8,760,000 170 955,840 106 106 10/2/2009 116  
INJAZZAT 242 6 238 242 234 3,680,000 100 874,840 236 236 10/2/2009 240 242
EKTTITAB 43.5 -2 43 44.5 43 13,920,000 129 604,320 45.5 45.5 10/2/2009 43.5 44
ALSAFAT 83 -2 80 85 80 7,360,000 141 601,320 85 85 10/2/2009 80 83
ALTIJARIA 112 4 108 116 108 4,080,000 84 454,200 108 108 10/2/2009 110 114
MRC 200 -2 200 204 198 2,240,000 50 450,520 202 202 10/2/2009 198 202
NRE 198 6 192 200 192 2,200,000 62 435,160 192 192 10/2/2009 196 198
ABYAAR 104 0 102 106 99 3,540,000 96 361,960 104 104 10/2/2009 104 106
MUNSHAAT 69 2 62 69 62 5,600,000 122 354,920 67 67 10/2/2009 67 69
ACICO 320 25 300 320 300 920,000 63 283,400 295 295 10/2/2009 315 320
SENERGY 61 -10 61 65 61 4,080,000 70 250,480 71 71 9/2/2009   61
AIG 126 4 112 128 112 1,740,000 60 211,520 122 122 10/2/2009 126 130
SOKOUK 46 0.5 43 48 43 4,640,000 58 209,240 45.5 45.5 10/2/2009 44.5 47
KRE 51 -2 50 53 50 3,960,000 69 205,120 53 53 10/2/2009 51 52
IFA 80 -2 77 80 77 2,320,000 49 179,760 82 82 10/2/2009 77 80
TAM 285 0 280 290 275 610,000 24 173,950 285 285 10/2/2009 280 285
BAYANINV 112 2 104 116 104 1,480,000 39 166,800 110 110 10/2/2009 110 112
NINV 280 -50 280 285 280 590,000 31 165,600 330 330 9/2/2009 280 285
ALOLA 182 -6 184 184 182 740,000 19 135,320 188 188 10/2/2009 180 184
IIG 36.5 -2.5 36.5 38 36.5 3,680,000 40 134,760 39 39 10/2/2009   36.5
PIPE 100 5 98 100 98 1,320,000 7 131,720 95 95 10/2/2009 100  
MENAHOLD 270 22 255 270 255 480,000 26 128,750 248 248 10/2/2009 270  
EQUIPMENT 64 -2 61 69 61 1,960,000 37 125,720 66 66 10/2/2009 64 67
MAZAYA 246 0 236 246 236 520,000 26 124,840 246 246 10/2/2009 244 248
AINV 53 -1 53 54 51 2,320,000 54 121,920 54 54 10/2/2009 53 54
CABLE 1,000 20 930 1,020 930 117,500 15 115,800 980 980 10/2/2009 990 1,020
ADNC 35 -5 32.5 37 32.5 3,200,000 34 109,240 40 40 8/2/2009 35.5 36
OSOUL 53 -1 52 54 52 1,880,000 39 99,480 54 54 10/2/2009 52 53
ILIC 54 -5 50 58 49.5 1,920,000 36 98,800 59 59 9/2/2009 54 55
IIPC 33 -2.5 33 33 33 2,880,000 23 95,040 35.5 35.5 10/2/2009   33
THEMAR 100 -2 102 102 100 780,000 3 79,000 102 102 10/2/2009 100 104
GRAND 36.5 -2.5 36.5 36.5 36.5 1,440,000 16 52,560 39 39 10/2/2009   36.5
IRC 43.5 -2.5 43.5 43.5 43.5 1,120,000 10 48,720 46 46 10/2/2009   43.5
KINV 114 -4 112 116 112 340,000 15 39,240 118 118 10/2/2009 114 116
SALBOOKH 108 2 106 108 106 360,000 13 38,680 106 106 10/2/2009 106 108
STRATEGIA 43.5 -5 43.5 43.5 43.5 880,000 5 38,280 48.5 48.5 9/2/2009   46
MARKAZ 79 0 69 79 69 520,000 8 37,200 79 79 9/2/2009 79 80
JEEZAN 37.5 -2.5 37.5 37.5 37.5 880,000 9 33,000 40 40 10/2/2009   37.5
CBK 1,040 20 1,020 1,040 1,020 30,000 8 31,150 1,020 1020 10/2/2009 1,020 1,040
URC 69 4 68 69 67 440,000 9 30,040 65 65 10/2/2009 68 70
ALQURAIN 132 0 130 132 130 220,000 6 28,840 132 132 9/2/2009 132 134
ALMAL 72 5 62 72 62 440,000 9 27,680 67 67 9/2/2009 62 72
GULFINVEST 43 -0.5 43 43 43 640,000 2 27,520 43.5 43.5 10/2/2009 41 45
IKARUS 96 3 95 96 95 240,000 5 22,920 93 93 10/2/2009 96 97
KFOUC 860 -50 870 870 860 20,000 2 17,300 910 910 10/2/2009   860
BKME 420 25 415 420 415 40,000 4 16,650 395 395 10/2/2009 420  
TII 50 2 43 50 43 320,000 4 14,720 48 48 9/2/2009 44 46
ARABREC 44.5 -2 41.5 44.5 41.5 320,000 4 13,760 46.5 46.5 9/2/2009 42.5 45
SHOP 226 4 216 226 216 60,000 3 13,240 222 222 10/2/2009 226 232
BURGANGRP 81 -5 81 81 81 160,000 4 12,960 86 86 9/2/2009   85
EXCH 214 -10 214 214 214 60,000 2 12,840 224 224 9/2/2009   224
SECH 200 -8 200 200 200 60,000 2 12,000 208 208 10/2/2009 198 210
QURAINHLD 38.5 0 36 38.5 36 320,000 4 11,920 38.5 38.5 10/2/2009 38.5 41
AAYANRE 120 10 110 120 110 80,000 4 9,280 110 110 10/2/2009 102 120
MADAR 63 3 55 64 55 120,000 3 7,280 60 60 9/2/2009 55 65
FACIL 320 5 320 320 320 20,000 2 6,400 315 315 9/2/2009 310 320
ARGAN 150 -10 150 150 150 40,000 2 6,000 160 160 10/2/2009   150
AQAR 102 5 93 102 93 60,000 2 5,760 97 97 10/2/2009 92 104
NICBM 275 10 275 275 275 20,000 1 5,500 265 265 10/2/2009 270 280
KCEM 400 25 400 400 400 10,000 1 4,000 375 375 9/2/2009 380 400
HCC 380 0 380 380 380 10,000 1 3,800 380 380 5/2/2009   380
SRE 180 4 180 180 180 20,000 1 3,600 176 176 10/2/2009 166 182
KSHC 85 -5 85 85 85 40,000 1 3,400 90 90 8/2/2009   90
ABK 640 20 640 640 640 5,000 1 3,200 620 620 10/2/2009 600 660
KMEFIC 255 13 255 255 255 10,000 1 2,550 242 242 9/2/2009   255
GBK   0         0   950 950 23/10/2008    
COAST   0         0   76 76 9/2/2009 66 70
IIC   0         0   88 88 9/2/2009   90
SGC   0         0   236 236 4/2/2009 226 246
IFC   0         0   270 270 4/2/2009   248
ALAMAN   0         0   108 108 10/2/2009 102 106
GIH   0         0   164 164 5/2/2009   160
KFIC   0         0   172 172 8/2/2009   168
KAMCO   0         0   490 490 9/2/2009 485 490
KTINVEST   0         0   200 200 9/2/2009   190
NIH   0         0   180 180 4/2/2009   190
ISKAN   0         0   196 196 8/2/2009   178
ALDEERA   0         0   250 250 5/2/2009   248
TAMINV   0         0   150 150 10/2/2009 150 152
DAMACKWT   0         0   49 49 8/2/2009 46.5 50
KINS   0         0   375 375 8/2/2009 325 400
GINS   0         0   700 700 8/2/2009 610 640
AINS   0         0   485 485 8/2/2009   490
WINS   0         0   244 244 4/2/2009 224 246
KUWAITRE   0         0   295 295 19/1/2009   270
FTI   0         0   395 395 30/12/2008    
WETHAQ   0         0   106 106 21/1/2009   112
PEARL   0         0   234 234 22/10/2008    
AREEC   0         0   188 188 25/1/2009   196
MREC   0         0   71 71 9/2/2009 66 76
UREC   0         0   156 156 23/12/2008    
ERESCO   0         0   126 126 9/2/2009 118 130
INVESTORS   0         0   38 38 9/2/2009   33
SANAM   0         0   142 142 10/2/2009   138
ALAQARIA   0         0   51 51 9/2/2009   51
TIJARA   0         0   93 93 9/2/2009   92
TAMEERK   0         0   96 96 27/11/2008    
ARKAN   0         0   94 94 10/2/2009   95
SAFATGLB   0         0   80 80 10/2/2009   75
FIRSTDUBAI   0         0   93 93 10/2/2009 90 98
KBT   0         0   95 95 9/2/2009   85
REFRI   0         0   138 138 5/2/2009 128 142
SHIP   0         0   345 345 4/2/2009   350
MARIN   0         0   470 470 9/2/2009   445
PCEM   0         0   270 270 9/2/2009 260 290
PAPER   0         0   242 242 1/2/2009   250
UIC   0         0   75 75 9/2/2009 72 79
GGMC   0         0   420 420 9/2/2009   445
ALKOUT   0         0   510 510 21/8/2008    
KPAK   0         0   600 600 6/10/2008   650
KBMMC   0         0   260 260 4/2/2009 260 285
ROCKS   0         0   460 460 8/1/2009   470
NCCI   0         0   112 112 10/2/2009    
GYPSUM   0         0   150 150 5/2/2009 140  
KCIN   0         0   910 910 14/1/2009   930
KHOT   0         0   260 260 18/12/2008   240
EDU   0         0   64 64 28/1/2009 82  
IPG   0         0   345 345 8/2/2009 340 350
CLEANING   0         0   148 148 10/2/2009    
SULTAN 186 10 178 186 178 2,440,000 67 447,920 176 176 10/2/2009 186  
AGHC   0         0   83 83 10/2/2009   78
TRANSPORT   0         0   680 680 8/2/2009 580 640
NMTC 1,620 40 1,620 1,620 1,620 2,500 1 4,050 1,580 1580 10/2/2009 1,540 1,620
KGL 120 10 108 120 102 34,580,000 674 3,878,920 110 110 10/2/2009 120  
CABLETV   0         0   59 59 5/2/2009   63
ASC   0         0   156 156 1/2/2009    
NAPESCO   0         0   325 325 5/2/2009   330
KCPC   0         0   232 232 4/2/2009   232
KSH   0         0   350 350 4/9/2008    
EYAS   0         0   360 360 10/2/2009   335
HITSTELEC 102 2 95 104 95 36,640,000 697 3,626,400 100 100 10/2/2009 102 104
ALSAFWA 44 0.5 41 45.5 41 69,360,000 503 2,947,680 43.5 43.5 10/2/2009 43.5 44
HUMANSOFT   0         0   242 242 27/1/2009   242
KPPC 67 5 64 67 64 1,560,000 28 102,360 62 62 10/2/2009 66 67
NAFAIS   0         0   130 130 25/1/2009    
NSH   0         0   194 194 25/12/2008   200
AREFENRGY 136 -10 136 136 136 40,000 2 5,440 146 146 10/2/2009 136 144
SAFWAN 178 4 176 184 176 920,000 27 165,160 174 174 10/2/2009 168 180
GPI 62 -10 62 62 62 400,000 8 24,800 72 72 9/2/2009 62 69
GFC   0         0   67 67 10/2/2009   69
TAHSSILAT   0         0   420 420 5/11/2008   400
MAYADEEN 51 -2 49 51 49 120,000 2 5,960 53 53 9/2/2009 49 51
ABAR 550 10 550 550 550 5,000 1 2,750 540 540 10/2/2009 540 550
IFAHR 570 30 590 590 540 740,000 4 400,300 540 540 5/2/2009   560
CGC 660 50 610 660 610 315,000 36 203,100 610 610 10/2/2009 650 660
JEERANH   0         0   110 110 10/2/2009 100  
PAPCO 76 5 76 76 76 80,000 2 6,080 71 71 10/2/2009 76  
SAFTEC 33 -5 33 34 33 4,160,000 39 137,880 38 38 9/2/2009   33
MTCC 168 6 152 168 152 120,000 6 19,320 162 162 10/2/2009   168
UPAC   0         0   285 285 8/2/2009 275 310
ABRAJ   0         0   78 78 29/1/2009    
ALAFCO 124 10 114 124 114 4,800,000 73 583,800 114 114 10/2/2009 124  
MHC   0         0   250 250 25/1/2009   244
MASHAER 122 -8 124 124 122 320,000 11 39,480 130 130 10/2/2009 124 130
OULAFUEL 310 15 310 310 310 10,000 1 3,100 295 295 10/2/2009 275 310
VILLAMODA   0         0   240 240 28/1/2009   210
FUTURE   0         0   330 330 25/1/2009 305 340
NETWORK 43.5 -2.5 43.5 43.5 43.5 160,000 2 6,960 46 46 10/2/2009   43.5
HAYATCOMM   0         0   240 240 26/1/2009   240
MUBARRAD 81 -4 81 81 81 40,000 1 3,240 85 85 9/2/2009 82 90
MUNTAZAHAT   0         0   78 78 10/2/2009 74 83
ATC   0         0   550 550 8/2/2009   570
YIACO 130 0 128 130 126 180,000 9 23,160 130 130 10/2/2009 130 132
JAZEERA 310 0 310 315 310 30,000 3 9,350 310 310 10/2/2009 305 310
SOOR 280 -5 280 280 265 100,000 10 27,300 285 285 10/2/2009 265 285
KNA 132 2 126 134 126 2,440,000 76 318,200 130 130 10/2/2009 132 134
FUTUREKID   0         0   134 134 8/2/2009   142
CATTL   0         0   178 178 10/2/2009 170 178
DANAH 52 -5 52 57 52 3,680,000 77 195,520 57 57 10/2/2009   52
POULT 104 -2 104 104 104 20,000 1 2,080 106 106 10/2/2009 104 112
FOOD 1,020 40 1,020 1,020 1,000 40,000 12 40,600 980 980 10/2/2009 1,020 1,040
UFIG   0         0   550 550 8/2/2009   500
KOUTFOOD   0         0   320 320 10/2/2009 310 345
SCEM 180 2 178 180 176 1,080,000 24 191,600 178 178 10/2/2009 180 182
GCEM   0         0   200 200 10/2/2009 200 202
QCEM 64 0 60 64 60 120,000 3 7,520 64 64 10/2/2009 62 65
FCEM   0         0   320 320 10/2/2009 315 320
RKWC 60 -2 58 61 58 240,000 6 14,320 62 62 10/2/2009 60 62
ARIG   0         0   255 255 30/10/2008   270
UGB 395 25 385 395 385 1,130,000 37 443,150 370 370 10/2/2009 375 390
EKHOLDING   0         0   240 240 10/2/2009 250  
BKIKWT   0         0   455 420 28/8/2007    
GFH 250 6 240 255 240 46,500,000 696 11,494,800 244 244 10/2/2009 250 255
CIB   0         0   3,100 3100 9/2/2009    
INOVEST 260 10 255 265 248 8,890,000 248 2,292,960 250 250 10/2/2009 255 260
AUB 122 2 112 124 112 380,000 15 46,080 120 120 9/2/2009 120 124
BBK   0         0   500 500 2/12/2008   425
ITHMR 46.5 -1.5 46.5 46.5 46.5 80,000 1 3,720 48 48 9/2/2009 46.5 49.5
MAREF   0         0   1,220 1220 23/7/2008    
MAREF   0         0   1,220 1220 23/7/2008    

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

 

Source: KSE